| IBEX 35 | 20.020,6 | 1,41% | 0 | 10:53:25 | | | INDI | 15,67% | 2 RESIS. | 12 COMPRA | 20.035,4 1,48% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 223,0000 | 0,54% | 9.061 | 10:53:17 | 247 0,09% 223,2000 174 -0,09% 222,8000 | | ANA | 22,60% | 1 RESIS. | 8 COMPRA | 224,8000 1,35% | 221,6000 -0,09% | 2.020.603 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.233.033.619 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6400 | 2,22% | 128.811 | 10:53:16 | 1.746 0,00% 15,6400 1.258 -0,06% 15,6300 | | ACX | 29,00% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 2.014.604 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.899.605.202 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,1500 | 3,17% | 79.526 | 10:53:10 | 484 0,00% 91,1500 290 -0,11% 91,0500 | | ACS | 9,55% | 3 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 7.248.795 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.257.472.218 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 290.869 | 10:53:24 | 1.297 0,00% 28,9000 825 -0,07% 28,8800 | | AENA | 21,33% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 8.406.114 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9200 | 2,21% | 70.151 | 10:53:27 | 557 0,03% 61,9400 19 -0,03% 61,9000 | | AMS | 1,37% | 2 RESIS. | 12 COMPRA | 61,9800 2,31% | 60,8600 0,46% | 4.343.750 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.722.894.648 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,4800 | 2,89% | 94.343 | 10:53:16 | 158 0,03% 58,5000 1.061 -0,07% 58,4400 | | MTS | 50,87% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 5.517.179 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.322.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7810 | 2,44% | 7.443.464 | 10:53:28 | 7.806 0,00% 3,7810 1.790 -0,05% 3,7790 | | SAB | 31,45% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 28.143.737 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.029.556.660 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3620 | 2,64% | 5.467.240 | 10:53:28 | 1.150 0,02% 11,3640 947 0,00% 11,3620 | | SAN | 15,57% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 62.118.781 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.390.757.585 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,1150 | 2,27% | 296.967 | 10:53:28 | 1.444 0,03% 15,1200 2.825 -0,03% 15,1100 | | BKT | 8,03% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 4.488.656 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.586.361.918 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,9000 | 2,62% | 1.408.135 | 10:53:28 | 1.058 0,00% 23,9000 5.088 -0,04% 23,8900 | | BBVA | 25,08% | 3 RESIS. | 12 COMPRA | 23,9300 2,75% | 23,6600 1,59% | 33.654.427 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.709.680.598 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5550 | 3,63% | 1.683.014 | 10:53:27 | 1.142 0,04% 12,5600 5.718 0,00% 12,5550 | | CABK | 24,17% | 3 RESIS. | 12 COMPRA | 12,5800 3,84% | 12,2600 1,20% | 21.130.241 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.582.800.648 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7700 | 0,00% | 145.688 | 10:53:26 | 737 0,04% 26,7800 1.285 -0,07% 26,7500 | | CLNX | -1,05% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7700 0,00% | 3.900.068 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.778.118.262 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5800 | 0,44% | 25.922 | 10:53:09 | 1.703 0,09% 22,6000 1.707 -0,18% 22,5400 | | ANE | 0,93% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 585.319 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.333.122.121 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7500 | -0,89% | 100.728 | 10:53:14 | 1.772 0,06% 17,7600 237 0,00% 17,7500 | | ENG | 39,75% | 1 SOPOR. | 8 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 1.787.922 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.650.323.814 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2800 | 0,18% | 41.509 | 10:53:28 | 34 0,00% 44,2800 39 -0,02% 44,2700 | | ELE | 51,06% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 1.838.019 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.331.129.444 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7200 | 1,26% | 149.104 | 10:53:16 | 606 -0,04% 54,7000 1.434 -0,11% 54,6600 | | FER | -0,31% | 2 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 8.158.971 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.921.269.956 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6200 | 0,62% | 78.381 | 10:53:10 | 1.197 0,05% 19,6300 479 -0,05% 19,6100 | | FDR | -13,83% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.537.835 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.769.572.353 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3700 | -0,09% | 319.890 | 10:53:19 | 1.457 0,04% 11,3750 1.614 -0,04% 11,3650 | | GRF | 7,24% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 3.637.149 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.845.095.803 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9400 | -0,09% | 491.889 | 10:53:20 | 4.308 0,00% 22,9400 326 -0,04% 22,9300 | | IBE | 28,44% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 11.283.934 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.081.866.377 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2200 | 0,94% | 205.992 | 10:53:28 | 551 0,00% 60,2200 233 -0,03% 60,2000 | | ITX | 10,41% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 12.404.838 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.684.783.440 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,2400 | 0,20% | 226.072 | 10:53:28 | 250 0,07% 59,2800 533 -0,03% 59,2200 | | IDR | 22,75% | Sin Inciden. | -2 VENTA | 60,0000 1,49% | 59,0200 -0,17% | 13.392.505 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.465.006.774 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 180.068 | 10:53:08 | 13.416 0,09% 5,3200 16.065 -0,09% 5,3100 | | COL | 3,19% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 957.061 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4960 | 1,97% | 3.380.450 | 10:53:28 | 3.638 0,07% 5,5000 871 0,04% 5,4980 | | IAG | 16,78% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 18.578.953 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.345.735.720 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,0000 | -0,65% | 17.723 | 10:53:25 | 22 0,00% 69,0000 105 -0,07% 68,9500 | | ROVI | 10,56% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.222.887 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.535.267.578 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0400 | 0,27% | 25.805 | 10:52:12 | 201 0,05% 37,0600 21 0,00% 37,0400 | | LOG | 30,94% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 955.817 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.917.060.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2380 | 1,34% | 381.132 | 10:53:19 | 27.132 0,05% 4,2400 4.352 -0,05% 4,2360 | | MAP | 1,64% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.615.237 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.051.146.771 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9500 | 2,14% | 207.697 | 10:53:22 | 3.788 0,08% 11,9600 3.373 -0,08% 11,9400 | | MRL | -3,77% | 3 RESIS. | NEUTRAL | 11,9500 2,14% | 11,8000 0,85% | 2.481.979 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.409.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6000 | -0,80% | 86.766 | 10:53:00 | 2.250 0,07% 29,6200 22 0,00% 29,6000 | | NTGY | 19,17% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 2.568.274 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.700.568.510 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7600 | -1,00% | 44.071 | 10:53:24 | 123 0,05% 19,7700 14 0,00% 19,7600 | | PUIG | 36,36% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 870.843 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.454.436.837 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6000 | -0,45% | 73.586 | 10:53:08 | 3.311 0,06% 15,6100 3.498 -0,06% 15,5900 | | REE | 8,42% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 1.147.942 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.440.848.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4700 | -3,03% | 936.189 | 10:53:28 | 1.141 0,04% 28,4800 828 0,00% 28,4700 | | REP | 89,03% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3900 -3,30% | 26.653.301 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.021.092.329 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2840 | 2,05% | 1.000.100 | 10:53:08 | 5.966 0,00% 4,2840 12.311 -0,09% 4,2800 | | SCYR | 12,42% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.284.428 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.451.962.128 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8050 | -0,30% | 227.005 | 10:53:23 | 334 0,00% 16,8050 623 -0,09% 16,7900 | | SLR | -7,41% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 3.814.819 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.228.984.346 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4320 | 0,62% | 1.596.123 | 10:53:27 | 3.501 0,03% 3,4330 1.752 0,00% 3,4320 | | TEF | 2,18% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 5.477.894 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.459.994.453 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4700 | 2,48% | 1.500.473 | 10:53:16 | 8.550 0,12% 3,4740 12.547 0,00% 3,4700 | | UNI | 32,81% | 3 RESIS. | 12 COMPRA | 3,4740 2,60% | 3,4260 1,18% | 5.206.641 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.922.877.604 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
